Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,313.67 | 8,335.68 | 8,213.49 | +100.18 | +1.22% | ||
20,413.08 | 20,437.88 | 20,164.54 | +248.54 | +1.23% | ||
18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | ||
5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | ||
38,922.13 | 38,977.61 | 38,858.94 | +69.86 | +0.18% | ||
5,196.37 | 5,197.37 | 5,184.60 | +15.63 | +0.30% | ||
16,384.17 | 16,396.46 | 16,326.21 | +34.92 | +0.21% | ||
2,073.00 | 2,075.95 | 2,059.95 | +12.33 | +0.60% | ||
13.39 | 13.64 | 13.33 | -0.10 | -0.74% | ||
22,324.95 | 22,347.39 | 22,261.01 | +65.48 | +0.29% |
Holidays - Tuesday 7 May 2024 | ||||||
Greece - Labor Day | ||||||
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
3-Year Note Auction Act:4.605% Prev.:4.548% | ||||||
Ivey PMI (Apr) Act:63 Cons:58.1 Prev.:57.5 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx Xxx X X | 503.70 | +37.54% | 692.79 | Great | -1.31% | |
Xxxxxx Xxxxx | 1,847.50 | +34.24% | 2,480.08 | Great | +1.18% | |
Xxxxxx Xxxx | 4,550.0 | +33.43% | 6,071.1 | Good | +1.65% | |
Xxxxxx X Xxxxxx | 253.90 | +31.53% | 333.95 | Good | +2.09% | |
Xxxxxxxxxxxxxxx Xxx | 2,387.0 | +31.38% | 3,136.0 | Good | +1.36% | |
Xxxxxxxxx | 312.00 | +26.97% | 396.13 | Great | +2.30% | |
Xxxxxxxxxxxx Xxxxxx | 261.10 | +26.29% | 329.74 | Great | +1.08% | |
Xxxxxx Xx X X Xxxx | 67.920 | +22.36% | 83.107 | Good | -0.76% | |
Xxxxxxxx Xx Xxxxxx | 131.15 | +20.98% | 158.67 | Great | +2.02% | |
Xxxxxxx | 2,950.00 | +16.82% | 3,446.19 | Great | +2.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,438.53 | +263.32 | +1.45% | |
Euro Stoxx 50derived | 5,013.65 | +56.69 | +1.14% | |
SMIderived | 11,511.10 | +183.44 | +1.62% | |
38,922.13 | +69.86 | +0.18% | ||
S&P 500derived | 5,196.37 | +15.63 | +0.30% | |
Nikkei 225derived | 38,796.50 | +560.43 | +1.47% | |
7,793.30 | +110.90 | +1.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,346.8 | +1.10% | |
DAXderived | Jun 24 | 18,589.5 | +1.47% | |
CAC 40derived | May 24 | 8,079.8 | +0.94% | |
Jun 24 | 5,221.25 | +0.28% | ||
Jun 24 | 18,245.50 | +0.27% | ||
Nikkei 225derived | Jun 24 | 38,762.5 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 83.67 | +0.41% | |
Natural Gasderived | Jun 24 | 2.189 | -0.27% | |
Goldderived | Jun 24 | 2,321.75 | -0.41% | |
Silverderived | Jul 24 | 27.555 | -0.21% | |
Copperderived | Jul 24 | 4.6048 | -0.22% | |
May 24 | 8,005.00 | +7.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.96 | +0.21 | +0.18% | ||
79.39 | -2.16 | -2.65% | ||
179.00 | -5.76 | -3.12% | ||
468.16 | +2.48 | +0.53% | ||
171.23 | +3.13 | +1.86% | ||
182.07 | +0.36 | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
814.60 | +9.70 | +1.21% | ||
3,329.0 | +4.7 | +0.14% | ||
216.57 | +1.34 | +0.62% | ||
4,125.5 | +65.7 | +1.62% | ||
5,790.0 | +92.0 | +1.62% | ||
743.60 | +9.45 | +1.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 98.00 | +0.90% | |
German 10 YR Bundderived | Jun 24 | 131.72 | +0.22% | |
German 5 YR Boblderived | Jun 24 | 117.25 | +0.15% | |
Italian 10 YR BTPderived | Jun 24 | 118.36 | +0.16% | |
Jun 24 | 109.19 | +0.27% | ||
Jun 24 | 105.88 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
53.72 | +1.54 | +2.95% | ||
67.920 | -0.520 | -0.76% | ||
210.35 | +8.00 | +3.95% | ||
105.45 | +0.35 | +0.33% | ||
712.60 | +7.10 | +1.01% | ||
2,294.00 | +53.00 | +2.37% |